STEF

PSE:STF.FR, FR0000064271
+ STEF op mijn watchlist
116,000 13:32
-2,000 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 131,200 131,000 129,800
131,600 955 -0,200 -0,15%
03 jan 131,200 130,000 130,000
132,200 1.421 -1,000 -0,76%
06 jan 130,600 131,200 129,200
131,800 1.940 +1,200 +0,92%
07 jan 131,400 130,600 128,800
131,600 1.559 -0,600 -0,46%
08 jan 130,600 131,000 130,000
131,200 683 +0,400 +0,31%
09 jan 131,200 130,600 130,000
131,200 595 -0,400 -0,31%
10 jan 130,600 131,000 130,200
132,000 1.983 +0,400 +0,31%
13 jan 131,200 134,200 131,200
134,600 1.550 +3,200 +2,44%
14 jan 134,000 133,000 132,800
134,400 1.623 -1,200 -0,89%
15 jan 132,800 132,000 132,000
134,400 2.747 -1,000 -0,75%
16 jan 132,200 128,800 128,200
133,000 1.885 -3,200 -2,42%
17 jan 129,000 130,200 128,800
130,600 8.787 +1,400 +1,09%
20 jan 130,800 133,200 130,800
134,400 4.138 +3,000 +2,30%
21 jan 133,400 135,200 132,600
135,600 2.963 +2,000 +1,50%
22 jan 135,000 136,400 135,000
137,000 5.067 +1,200 +0,89%
23 jan 136,400 137,000 135,600
138,000 8.723 +0,600 +0,44%
24 jan 137,200 132,600 132,400
137,200 5.338 -4,400 -3,21%
27 jan 131,000 133,600 129,800
134,400 5.365 +1,000 +0,75%
28 jan 133,800 134,000 133,400
134,600 1.927 +0,400 +0,30%
29 jan 0,000 132,800 132,200
0,000 1.651 -1,200 -0,90%
30 jan 132,800 133,400 132,800
135,400 1.548 +0,600 +0,45%
31 jan 133,400 133,800 133,000
134,400 1.306 +0,400 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront