STEF

PSE:STF.FR, FR0000064271
+ STEF op mijn watchlist
117,600 12:06
+0,800 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 129,000 128,000 126,200
129,400 3.502 -2,000 -1,54%
03 dec 128,400 131,200 128,400
131,600 3.269 +3,200 +2,50%
04 dec 131,200 130,200 130,200
131,800 1.045 -1,000 -0,76%
05 dec 130,200 129,400 128,800
131,200 2.420 -0,800 -0,61%
06 dec 129,800 130,800 129,800
131,600 3.607 +1,400 +1,08%
09 dec 130,600 132,200 130,600
133,400 3.923 +1,400 +1,07%
10 dec 132,600 131,000 131,000
133,800 1.611 -1,200 -0,91%
11 dec 130,400 128,600 127,800
130,400 2.891 -2,400 -1,83%
12 dec 128,600 129,800 128,600
130,600 2.593 +1,200 +0,93%
13 dec 130,000 130,800 129,800
131,600 1.644 +1,000 +0,77%
16 dec 130,800 129,000 127,800
130,800 2.334 -1,800 -1,38%
17 dec 128,400 127,400 127,200
128,600 1.869 -1,600 -1,24%
18 dec 127,400 127,400 127,200
128,600 1.924 0,000 0,00%
19 dec 127,200 129,200 127,000
129,800 20.520 +1,800 +1,41%
20 dec 129,200 129,200 128,000
129,600 2.100 0,000 0,00%
23 dec 129,400 129,200 128,400
129,600 1.377 0,000 0,00%
24 dec 129,400 130,200 129,400
131,000 1.011 +1,000 +0,77%
27 dec 130,400 131,600 130,200
132,800 1.915 +1,400 +1,08%
30 dec 131,600 129,600 129,600
131,800 679 -2,000 -1,52%
31 dec 130,000 131,200 129,400
131,200 871 +1,600 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront