STEF

PSE:STF.FR, FR0000064271
+ STEF op mijn watchlist
115,400 15:57
-0,600 (-0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 137,600 137,000 137,000
139,000 1.506 -0,400 -0,29%
04 nov 137,000 137,000 137,000
138,200 1.891 0,000 0,00%
05 nov 137,000 137,200 135,800
137,600 2.813 +0,200 +0,15%
06 nov 137,400 137,000 136,400
137,800 1.380 -0,200 -0,15%
07 nov 137,000 135,600 135,600
137,600 3.077 -1,400 -1,02%
08 nov 135,800 135,000 132,600
136,400 2.269 -0,600 -0,44%
11 nov 135,200 136,400 135,000
137,400 1.313 +1,400 +1,04%
12 nov 136,400 133,200 133,200
137,000 1.593 -3,200 -2,35%
13 nov 133,400 132,200 131,600
133,800 1.566 -1,000 -0,75%
14 nov 132,200 134,200 132,200
135,600 3.961 +2,000 +1,51%
15 nov 134,200 131,800 131,200
134,400 1.324 -2,400 -1,79%
18 nov 132,200 133,000 132,000
133,600 1.524 +1,200 +0,91%
19 nov 133,200 131,600 131,000
133,200 2.186 -1,400 -1,05%
20 nov 131,800 131,200 130,200
132,600 2.480 -0,400 -0,30%
21 nov 0,000 131,000 130,200
0,000 1.190 -0,200 -0,15%
22 nov 131,000 132,000 130,200
132,400 2.430 +1,000 +0,76%
25 nov 132,200 132,800 130,800
133,600 2.287 +0,800 +0,61%
26 nov 132,800 130,800 130,400
133,000 1.293 -2,000 -1,51%
27 nov 130,800 131,600 128,400
131,600 6.377 +0,800 +0,61%
28 nov 132,000 131,800 131,400
138,400 3.145 +0,200 +0,15%
29 nov 131,800 130,000 130,000
131,800 1.724 -1,800 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront