Imprimerie Chirat

PSE:MLIMP.FR, FR0000065773
5,350 11:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,600 5,600 5,600
5,600 1 0,000 0,00%
04 mrt 5,600 5,600 5,600
5,600 1 0,000 0,00%
05 mrt 5,600 5,600 5,600
5,600 1 0,000 0,00%
06 mrt 5,600 5,600 5,600
5,600 1 0,000 0,00%
07 mrt 5,600 5,600 5,600
5,600 1 0,000 0,00%
10 mrt 5,500 5,500 5,500
5,500 5 -0,100 -1,79%
11 mrt 5,500 5,500 5,500
5,500 41 0,000 0,00%
12 mrt 5,500 5,500 5,500
5,500 0 0,000 0,00%
13 mrt 5,500 5,500 5,500
5,500 201 0,000 0,00%
14 mrt 5,500 5,500 5,500
5,500 1 0,000 0,00%
17 mrt 5,500 5,350 5,350
5,500 51 -0,150 -2,73%
18 mrt 5,350 5,350 5,350
5,350 55 0,000 0,00%
19 mrt 5,350 5,350 5,350
5,350 1 0,000 0,00%
20 mrt 5,350 5,350 5,350
5,350 1 0,000 0,00%
21 mrt 5,350 5,350 5,350
5,350 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront