Imprimerie Chirat

PSE:MLIMP.FR, FR0000065773
5,350 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,900 5,900 5,900
5,900 1 0,000 0,00%
04 feb 5,900 5,900 5,900
5,900 1 0,000 0,00%
05 feb 5,900 5,900 5,900
5,900 1 0,000 0,00%
06 feb 5,900 5,900 5,900
5,900 1 0,000 0,00%
07 feb 5,900 5,900 5,900
5,900 1 0,000 0,00%
10 feb 5,900 5,900 5,900
5,900 1 0,000 0,00%
11 feb 5,900 5,900 5,900
5,900 1 0,000 0,00%
12 feb 5,900 5,900 5,900
5,900 1 0,000 0,00%
13 feb 5,800 5,800 5,800
5,800 26 -0,100 -1,69%
14 feb 5,800 5,800 5,800
5,800 1 0,000 0,00%
17 feb 5,600 5,600 5,600
5,600 80 -0,200 -3,45%
18 feb 5,700 5,700 5,700
5,700 2 +0,100 +1,79%
19 feb 5,600 5,600 5,600
5,600 40 -0,100 -1,75%
20 feb 5,600 5,600 5,600
5,600 1 0,000 0,00%
21 feb 5,600 5,600 5,600
5,600 1 0,000 0,00%
24 feb 5,600 5,600 5,600
5,600 44 0,000 0,00%
25 feb 5,600 5,600 5,600
5,600 1 0,000 0,00%
26 feb 5,600 5,600 5,600
5,600 1 0,000 0,00%
27 feb 5,600 5,600 5,600
5,600 1 0,000 0,00%
28 feb 5,600 5,600 5,600
5,600 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront