Imprimerie Chirat

PSE:MLIMP.FR, FR0000065773
5,350 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
03 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
06 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
07 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
08 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
09 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
10 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
13 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
14 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
15 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
16 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
17 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
20 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
21 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
22 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
23 jan 5,800 5,800 5,800
5,800 1 0,000 0,00%
24 jan 5,850 5,850 5,850
5,850 200 +0,050 +0,86%
27 jan 5,850 5,850 5,850
5,850 1 0,000 0,00%
28 jan 5,750 5,850 5,750
5,850 400 0,000 0,00%
29 jan 5,850 5,850 5,850
5,850 1 0,000 0,00%
30 jan 5,850 5,850 5,850
5,850 1 0,000 0,00%
31 jan 5,850 5,900 5,850
5,900 43 +0,050 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront