Graines Voltz

PSE:GRVO.FR, FR0000065971
19,050 16:11
+0,200 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,350 19,350 19,350
19,350 76 0,000 0,00%
04 mrt 19,100 19,000 19,000
19,350 239 -0,350 -1,81%
05 mrt 18,550 19,250 18,550
19,500 796 +0,250 +1,32%
06 mrt 19,100 19,300 18,650
19,300 570 +0,050 +0,26%
07 mrt 19,300 19,300 18,750
19,350 211 0,000 0,00%
10 mrt 19,350 19,100 19,100
19,450 229 -0,200 -1,04%
11 mrt 19,050 19,050 18,700
19,050 255 -0,050 -0,26%
12 mrt 18,700 18,850 18,700
19,350 191 -0,200 -1,05%
13 mrt 18,700 19,300 18,700
19,300 56 +0,450 +2,39%
14 mrt 19,100 18,850 18,850
19,100 364 -0,450 -2,33%
17 mrt 19,250 19,150 18,700
19,250 235 +0,300 +1,59%
18 mrt 18,700 18,800 18,650
18,850 305 -0,350 -1,83%
19 mrt 18,650 18,850 18,650
18,850 99 +0,050 +0,27%
20 mrt 19,000 18,850 18,650
19,000 569 0,000 0,00%
21 mrt 18,850 19,050 18,650
19,400 744 +0,200 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront