Graines Voltz

PSE:GRVO.FR, FR0000065971
+ Graines Voltz op mijn watchlist
19,350 16:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,200 18,050 18,050
19,200 248 -1,150 -5,99%
04 feb 18,900 18,850 18,050
18,900 74 +0,800 +4,43%
05 feb 18,950 19,050 18,900
19,800 2.089 +0,200 +1,06%
06 feb 19,850 19,700 19,100
20,500 993 +0,650 +3,41%
07 feb 19,700 20,000 19,650
20,200 244 +0,300 +1,52%
10 feb 19,600 19,800 19,100
19,850 276 -0,200 -1,00%
11 feb 19,200 19,200 19,100
19,800 605 -0,600 -3,03%
12 feb 19,550 19,050 19,000
19,550 675 -0,150 -0,78%
13 feb 19,200 19,200 19,050
19,200 55 +0,150 +0,79%
14 feb 19,200 19,000 19,000
19,200 282 -0,200 -1,04%
17 feb 19,000 19,200 19,000
19,200 26 +0,200 +1,05%
18 feb 19,000 19,500 19,000
19,500 547 +0,300 +1,56%
19 feb 19,350 19,450 19,050
19,450 319 -0,050 -0,26%
20 feb 19,400 19,100 19,100
19,400 34 -0,350 -1,80%
21 feb 19,100 19,400 19,000
19,400 486 +0,300 +1,57%
24 feb 19,450 19,000 19,000
19,450 307 -0,400 -2,06%
25 feb 19,000 19,050 19,000
19,450 246 +0,050 +0,26%
26 feb 19,050 19,100 19,050
19,100 14 +0,050 +0,26%
27 feb 19,450 19,400 19,400
19,600 0 +0,300 +1,57%
28 feb 19,150 19,350 19,100
19,350 0 -0,050 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront