Graines Voltz

PSE:GRVO.FR, FR0000065971
+ Graines Voltz op mijn watchlist
19,600 17:35
+0,300 (+1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,500 21,000 20,500
21,000 360 +0,700 +3,45%
03 jan 21,600 21,600 20,800
21,700 356 +0,600 +2,86%
06 jan 22,000 22,500 21,400
22,500 344 +0,900 +4,17%
07 jan 22,100 22,000 21,300
22,100 313 -0,500 -2,22%
08 jan 22,000 22,000 21,400
22,000 30 0,000 0,00%
09 jan 21,300 21,700 20,800
21,700 176 -0,300 -1,36%
10 jan 21,100 22,300 20,800
22,300 744 +0,600 +2,76%
13 jan 22,400 22,000 22,000
22,400 11 -0,300 -1,35%
14 jan 22,000 19,700 19,600
22,000 10.809 -2,300 -10,45%
15 jan 19,950 19,850 19,850
20,000 8.684 +0,150 +0,76%
16 jan 20,000 19,950 19,800
20,000 721 +0,100 +0,50%
17 jan 19,950 19,800 19,800
20,000 871 -0,150 -0,75%
20 jan 20,000 19,000 18,250
20,000 7.751 -0,800 -4,04%
21 jan 19,000 20,400 18,300
20,400 3.148 +1,400 +7,37%
22 jan 19,400 18,700 18,700
19,400 978 -1,700 -8,33%
23 jan 18,950 18,500 18,500
18,950 383 -0,200 -1,07%
24 jan 18,950 18,500 18,300
18,950 1.601 0,000 0,00%
27 jan 18,300 18,050 17,700
18,450 1.546 -0,450 -2,43%
28 jan 18,050 17,850 17,700
18,050 2.497 -0,200 -1,11%
29 jan 17,800 18,000 17,700
18,000 268 +0,150 +0,84%
30 jan 18,000 18,050 17,850
18,100 262 +0,050 +0,28%
31 jan 17,600 19,200 17,450
19,250 2.859 +1,150 +6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront