Graines Voltz

PSE:GRVO.FR, FR0000065971
+ Graines Voltz op mijn watchlist
19,500 16:56
-0,100 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,200 20,000 18,850
20,200 1.679 -0,400 -1,96%
03 dec 19,450 19,600 19,000
20,100 3.175 -0,400 -2,00%
04 dec 19,950 19,400 19,400
19,950 3.269 -0,200 -1,02%
05 dec 19,250 19,950 19,250
19,950 86 +0,550 +2,84%
06 dec 19,300 19,450 19,200
19,950 933 -0,500 -2,51%
09 dec 19,450 19,950 19,050
19,950 511 +0,500 +2,57%
10 dec 19,650 20,000 19,600
20,000 668 +0,050 +0,25%
11 dec 20,000 22,000 20,000
22,000 287 +2,000 +10,00%
12 dec 21,900 20,300 20,300
21,900 768 -1,700 -7,73%
13 dec 20,300 20,700 20,200
21,600 944 +0,400 +1,97%
16 dec 20,600 20,500 20,100
20,600 1.407 -0,200 -0,97%
17 dec 20,500 21,900 20,200
21,900 333 +1,400 +6,83%
18 dec 22,600 22,300 22,300
22,600 208 +0,400 +1,83%
19 dec 22,700 22,400 20,900
23,200 720 +0,100 +0,45%
20 dec 21,300 21,500 21,300
21,500 19 -0,900 -4,02%
23 dec 21,300 21,000 21,000
21,300 780 -0,500 -2,33%
24 dec 20,700 20,600 20,500
21,000 316 -0,400 -1,90%
27 dec 20,500 20,400 20,200
20,500 487 -0,200 -0,97%
30 dec 20,100 20,600 20,100
20,800 71 +0,200 +0,98%
31 dec 20,400 20,300 20,300
21,000 142 -0,300 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront