SES

PSE:SESG.FR, LU0088087324
+ SES op mijn watchlist
5,225 17:35
-0,115 (-2,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,228 3,196 3,164
3,250 691.729 -0,064 -1,96%
03 dec 3,212 3,180 3,166
3,214 913.555 -0,016 -0,50%
04 dec 3,180 3,252 3,152
3,252 694.295 +0,072 +2,26%
05 dec 3,256 3,240 3,228
3,288 926.240 -0,012 -0,37%
06 dec 3,266 3,328 3,264
3,330 568.408 +0,088 +2,72%
09 dec 3,360 3,284 3,274
3,378 655.810 -0,044 -1,32%
10 dec 3,272 3,308 3,224
3,308 552.286 +0,024 +0,73%
11 dec 3,306 3,190 3,186
3,314 566.226 -0,118 -3,57%
12 dec 3,266 3,256 3,196
3,266 533.780 +0,066 +2,07%
13 dec 3,250 3,196 3,142
3,266 723.121 -0,060 -1,84%
16 dec 3,180 3,162 3,122
3,198 548.997 -0,034 -1,06%
17 dec 3,148 3,150 3,106
3,164 984.278 -0,012 -0,38%
18 dec 3,166 3,106 3,106
3,216 842.489 -0,044 -1,40%
19 dec 0,000 2,984 2,962
0,000 887.534 -0,122 -3,93%
20 dec 2,964 2,950 2,864
2,964 5.129.895 -0,034 -1,14%
23 dec 2,944 2,952 2,924
3,010 688.907 +0,002 +0,07%
24 dec 2,954 2,940 2,922
2,960 208.237 -0,012 -0,41%
27 dec 2,940 2,974 2,940
3,002 532.134 +0,034 +1,16%
30 dec 2,970 3,020 2,968
3,042 475.314 +0,046 +1,55%
31 dec 3,040 3,058 3,016
3,082 209.575 +0,038 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront