SES

PSE:SESG.FR, LU0088087324
+ SES op mijn watchlist
5,155 17:35
-0,070 (-1,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,666 3,610 3,610
3,694 308.561 -0,058 -1,58%
04 nov 3,610 3,624 3,594
3,690 277.436 +0,014 +0,39%
05 nov 3,620 3,580 3,580
3,636 403.432 -0,044 -1,21%
06 nov 3,536 3,502 3,500
3,632 462.391 -0,078 -2,18%
07 nov 3,550 3,466 3,442
3,824 963.287 -0,036 -1,03%
08 nov 3,440 3,392 3,392
3,478 751.631 -0,074 -2,14%
11 nov 3,450 3,420 3,364
3,460 881.326 +0,028 +0,83%
12 nov 3,370 3,292 3,292
3,414 718.267 -0,128 -3,74%
13 nov 3,280 3,288 3,252
3,326 680.469 -0,004 -0,12%
14 nov 3,294 3,390 3,294
3,412 659.486 +0,102 +3,10%
15 nov 3,420 3,386 3,364
3,432 460.477 -0,004 -0,12%
18 nov 3,400 3,306 3,302
3,410 634.778 -0,080 -2,36%
19 nov 3,320 3,298 3,220
3,340 798.924 -0,008 -0,24%
20 nov 3,314 3,270 3,258
3,336 561.104 -0,028 -0,85%
21 nov 3,270 3,300 3,236
3,314 633.029 +0,030 +0,92%
22 nov 3,316 3,374 3,314
3,408 416.535 +0,074 +2,24%
25 nov 3,394 3,430 3,368
3,444 1.657.064 +0,056 +1,66%
26 nov 3,388 3,396 3,350
3,440 600.939 -0,034 -0,99%
27 nov 3,362 3,356 3,276
3,372 632.976 -0,040 -1,18%
28 nov 3,326 3,304 3,304
3,378 325.629 -0,052 -1,55%
29 nov 3,320 3,260 3,246
3,328 608.002 -0,044 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront