Engie

PSE:ENGI.FR, FR0010208488
17,510 17:35
-0,270 (-1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,045 18,170 17,985
18,170 7.759.867 +0,135 +0,75%
02 apr 18,335 18,435 18,335
18,585 6.738.714 +0,265 +1,46%
03 apr 18,510 18,920 18,450
18,995 9.156.824 +0,485 +2,63%
04 apr 18,800 18,450 18,390
18,890 12.985.241 -0,470 -2,48%
07 apr 17,825 17,465 17,325
18,005 16.955.647 -0,985 -5,34%
08 apr 17,840 17,780 17,440
17,880 10.794.100 +0,315 +1,80%
09 apr 17,500 17,510 17,290
17,590 9.350.422 -0,270 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront