Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
17,550 17:35
+0,010 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,255 17,130 17,120
17,390 7.529.787 -0,110 -0,64%
04 mrt 17,155 17,225 17,085
17,285 6.054.800 +0,095 +0,55%
05 mrt 17,120 16,900 16,900
17,165 8.371.994 -0,325 -1,89%
06 mrt 16,945 16,785 16,660
17,035 8.027.227 -0,115 -0,68%
07 mrt 16,950 16,895 16,755
16,955 7.044.418 +0,110 +0,66%
10 mrt 16,905 17,070 16,840
17,180 6.896.104 +0,175 +1,04%
11 mrt 17,120 17,045 16,935
17,295 7.582.413 -0,025 -0,15%
12 mrt 16,985 17,200 16,985
17,275 6.410.544 +0,155 +0,91%
13 mrt 17,240 17,310 17,200
17,385 5.885.080 +0,110 +0,64%
14 mrt 17,275 17,235 17,155
17,320 4.432.931 -0,075 -0,43%
17 mrt 17,205 17,175 17,150
17,385 5.790.529 -0,060 -0,35%
18 mrt 17,255 17,265 17,180
17,430 7.237.974 +0,090 +0,52%
19 mrt 17,320 17,280 17,220
17,380 4.794.377 +0,015 +0,09%
20 mrt 17,315 17,540 17,265
17,540 8.008.189 +0,260 +1,50%
21 mrt 17,560 17,550 17,510
17,635 10.614.084 +0,010 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront