Direct naar:
maart 2025 (MAT / 2GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GA
|
6,830
50
|
7,330
50
|
|
|
10,000
14 mrt
|
|
|
|
|
|
|
|
|
|
|
15,500
14 mrt
|
|
0,020
403
|
|
|
Put
2GA
|
Call
2GA
|
1,060
557
|
1,140
557
|
|
|
16,000
14 mrt
|
|
|
|
|
|
|
|
|
|
|
16,600
14 mrt
|
0,010
600
|
0,050
635
|
|
|
Put
2GA
|
|
|
|
|
|
16,800
14 mrt
|
0,030
828
|
0,090
802
|
|
|
Put
2GA
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,390
1.316
|
0,450
890
|
|
|
16,800
21 mrt
|
0,100
1.654
|
0,150
1.519
|
|
|
Put
GA1
|
Call
GA1
|
0,260
1.653
|
0,320
985
|
0,200
09:27
|
1
2
|
17,000
21 mrt
|
0,170
1.308
|
0,210
1.095
|
0,340
11:32
|
250
1
|
Put
GA1
|
Call
GA1
|
0,160
1.552
|
0,210
1.081
|
|
|
17,200
21 mrt
|
0,260
1.435
|
0,320
977
|
|
|
Put
GA1
|
Call
GA1
|
0,090
1.542
|
0,140
1.204
|
0,300
11:30
|
0
1
|
17,400
21 mrt
|
0,390
887
|
0,450
887
|
|
|
Put
GA1
|
Call
GA1
|
0,050
1.318
|
0,090
1.045
|
0,080
12:49
|
21
21
|
17,600
21 mrt
|
0,540
833
|
0,610
833
|
|
|
Put
GA1
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,020
100
|
2,180
100
|
|
|
15,000
21 mrt
|
|
0,030
638
|
|
|
Put
GA4
|
|
|
|
|
|
15,500
21 mrt
|
|
0,040
100
|
|
|
Put
GA4
|
|
|
|
|
|
16,000
21 mrt
|
0,010
769
|
0,050
673
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 mrt
|
0,160
1.087
|
0,210
1.087
|
|
|
Put
GA4
|
Call
GA4
|
|
0,040
821
|
|
|
18,000
21 mrt
|
0,890
770
|
0,960
770
|
|
|
Put
GA4
|
april 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,200
1.091
|
1,270
735
|
|
|
16,000
17 apr
|
0,080
1.542
|
0,120
1.127
|
|
|
Put
GA1
|
Call
GA1
|
0,790
1.407
|
0,860
1.322
|
|
|
16,500
17 apr
|
0,160
1.813
|
0,210
1.361
|
|
|
Put
GA1
|
Call
GA1
|
0,450
1.966
|
0,510
1.382
|
|
|
17,000
17 apr
|
0,330
1.686
|
0,370
1.435
|
|
|
Put
GA1
|
Call
GA1
|
0,220
2.095
|
0,280
1.941
|
|
|
17,500
17 apr
|
|
|
|
|
|
Call
GA1
|
0,100
1.064
|
0,150
1.661
|
|
|
18,000
17 apr
|
0,960
1.080
|
1,030
1.080
|
|
|
Put
GA1
|
april 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
17 apr
|
0,030
633
|
0,080
640
|
|
|
Put
GA4
|
Call
GA4
|
1,200
835
|
1,270
735
|
1,230
11:11
|
2
2
|
16,000
17 apr
|
|
|
|
|
|
Call
GA4
|
0,450
896
|
0,510
896
|
|
|
17,000
17 apr
|
|
|
|
|
|
mei 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,210
675
|
1,280
850
|
|
|
16,000
16 mei
|
0,570
945
|
0,640
848
|
|
|
Put
GA1
|
Call
GA1
|
0,800
1.397
|
0,870
726
|
|
|
16,500
16 mei
|
|
|
|
|
|
Call
GA1
|
0,480
923
|
0,540
1.515
|
|
|
17,000
16 mei
|
|
|
|
|
|
Call
GA1
|
0,240
1.050
|
0,300
1.050
|
|
|
17,500
16 mei
|
|
|
|
|
|
Call
GA1
|
0,110
1.553
|
0,170
969
|
|
|
18,000
16 mei
|
|
|
|
|
|
mei 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,900
634
|
2,970
634
|
|
|
13,000
16 mei
|
|
|
|
|
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,140
585
|
2,220
585
|
|
|
15,000
20 jun
|
0,290
1.520
|
0,350
1.469
|
|
|
Put
GA1
|
Call
GA1
|
1,210
625
|
1,290
625
|
|
|
16,000
20 jun
|
0,660
893
|
0,720
1.627
|
0,690
14:28
|
50
1.350
|
Put
GA1
|
Call
GA1
|
0,480
1.828
|
0,550
1.554
|
|
|
17,000
20 jun
|
1,290
884
|
1,370
659
|
|
|
Put
GA1
|
Call
GA1
|
0,130
1.285
|
0,180
1.282
|
|
|
18,000
20 jun
|
2,150
597
|
2,230
597
|
|
|
Put
GA1
|
Call
GA1
|
|
0,040
512
|
0,010
09:28
|
3
7
|
20,000
20 jun
|
4,100
576
|
4,160
576
|
|
|
Put
GA1
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,030
616
|
2,110
616
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
1,200
671
|
1,280
673
|
|
|
15,000
20 jun
|
|
|
|
|
|
Call
GA4
|
0,570
897
|
0,640
797
|
|
|
16,000
20 jun
|
0,640
896
|
0,710
796
|
|
|
Put
GA4
|
Call
GA4
|
0,210
989
|
0,270
889
|
|
|
17,000
20 jun
|
1,270
767
|
1,340
667
|
|
|
Put
GA4
|
Call
GA4
|
0,050
707
|
0,110
592
|
|
|
18,000
20 jun
|
2,090
603
|
2,180
603
|
|
|
Put
GA4
|
september 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,120
503
|
3,190
503
|
|
|
14,000
19 sep
|
0,250
1.321
|
0,330
1.446
|
|
|
Put
GA1
|
Call
GA1
|
2,150
516
|
2,230
515
|
|
|
15,000
19 sep
|
0,460
1.792
|
0,530
1.167
|
|
|
Put
GA1
|
Call
GA1
|
1,240
559
|
1,330
835
|
|
|
16,000
19 sep
|
0,840
806
|
0,920
1.356
|
|
|
Put
GA1
|
Call
GA1
|
0,570
1.546
|
0,650
1.499
|
|
|
17,000
19 sep
|
1,440
784
|
1,520
609
|
|
|
Put
GA1
|
Call
GA1
|
0,220
1.365
|
0,280
324
|
0,230
11:24
|
1
1
|
18,000
19 sep
|
2,210
545
|
2,300
546
|
|
|
Put
GA1
|
september 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
3,120
528
|
3,230
528
|
|
|
13,000
19 sep
|
|
|
|
|
|
Call
GA4
|
1,470
599
|
1,570
699
|
|
|
15,000
19 sep
|
0,460
824
|
0,540
822
|
|
|
Put
GA4
|
Call
GA4
|
0,860
682
|
0,940
682
|
|
|
16,000
19 sep
|
0,820
816
|
0,900
716
|
|
|
Put
GA4
|
Call
GA4
|
0,620
834
|
0,700
734
|
|
|
16,500
19 sep
|
1,080
767
|
1,170
667
|
|
|
Put
GA4
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,170
452
|
2,270
452
|
|
|
15,000
19 dec
|
0,610
1.230
|
0,690
1.384
|
0,620
15:42
|
2
2
|
Put
GA1
|
Call
GA1
|
1,310
101
|
1,400
225
|
|
|
16,000
19 dec
|
1,000
515
|
1,080
1.605
|
1,090
14:12
|
29
10.000
|
Put
GA1
|
Call
GA1
|
0,690
1.594
|
0,770
1.196
|
|
|
17,000
19 dec
|
1,550
1.882
|
1,660
1.554
|
|
|
Put
GA1
|
Call
GA1
|
0,360
792
|
0,430
524
|
|
|
18,000
19 dec
|
2,280
1.020
|
2,400
488
|
|
|
Put
GA1
|
Call
GA1
|
0,100
252
|
0,160
441
|
|
|
20,000
19 dec
|
4,090
434
|
4,190
434
|
|
|
Put
GA1
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
19 dec
|
0,590
799
|
0,690
799
|
|
|
Put
GA4
|
Call
GA4
|
1,080
325
|
1,160
577
|
|
|
16,000
19 dec
|
0,970
359
|
1,060
625
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
19 dec
|
1,500
658
|
1,610
557
|
|
|
Put
GA4
|
|
|
|
|
|
18,000
19 dec
|
2,180
505
|
2,310
505
|
|
|
Put
GA4
|
|
|
|
|
|
20,000
19 dec
|
3,850
450
|
4,000
450
|
|
|
Put
GA4
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 jun
|
0,320
1.248
|
0,430
1.203
|
|
|
Put
GA1
|
Call
GA1
|
3,120
382
|
3,240
382
|
|
|
14,000
19 jun
|
0,770
869
|
0,860
1.062
|
|
|
Put
GA1
|
Call
GA1
|
1,390
450
|
1,520
476
|
|
|
16,000
19 jun
|
1,660
497
|
1,780
1.538
|
|
|
Put
GA1
|
Call
GA1
|
0,520
1.379
|
0,640
1.001
|
0,560
16:48
|
250
531
|
18,000
19 jun
|
3,040
429
|
3,220
918
|
|
|
Put
GA1
|
|
|
|
|
|
20,000
19 jun
|
4,720
395
|
4,930
395
|
|
|
Put
GA1
|
juni 2026 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
5,190
388
|
5,410
388
|
|
|
10,000
19 jun
|
0,140
304
|
0,260
347
|
|
|
Put
GA4
|
Call
GA4
|
1,930
554
|
2,110
454
|
|
|
14,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
19 jun
|
4,680
395
|
4,900
395
|
|
|
Put
GA4
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,850
100
|
3,640
100
|
|
|
14,000
18 dec
|
0,760
100
|
1,200
100
|
|
|
Put
GA1
|
|
|
|
|
|
15,000
18 dec
|
1,140
100
|
1,610
100
|
|
|
Put
GA1
|
Call
GA1
|
1,300
100
|
1,810
100
|
1,450
09:53
|
10
10
|
16,000
18 dec
|
1,550
100
|
2,170
100
|
|
|
Put
GA1
|
Call
GA1
|
0,430
100
|
0,880
100
|
|
|
18,000
18 dec
|
2,790
100
|
3,560
100
|
|
|
Put
GA1
|
Call
GA1
|
0,060
650
|
0,460
100
|
|
|
20,000
18 dec
|
4,360
100
|
5,570
100
|
|
|
Put
GA1
|
juni 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
18,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
0,620
40
|
|
|
|
18,000
17 dec
|
|
|
|
|
|
Call
GA1
|
0,200
5
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
15 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
16,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
0,650
10
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
0,210
10
|
|
|
25,000
15 dec
|
|
|
|
|
|
december 2029 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 dec
|
|
3,950
1
|
|
|
Put
GA1
|