Voltalia

PSE:VLTSA.FR, FR0011995588
6,630 17:39
-0,270 (-3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,240 7,800 7,800
8,320 76.720 -0,460 -5,57%
04 mrt 7,780 7,650 7,650
7,920 110.815 -0,150 -1,92%
05 mrt 7,700 7,820 7,700
7,940 56.588 +0,170 +2,22%
06 mrt 7,940 8,130 7,870
8,230 103.716 +0,310 +3,96%
07 mrt 8,140 8,010 7,860
8,160 34.498 -0,120 -1,48%
10 mrt 8,080 8,030 7,940
8,170 48.929 +0,020 +0,25%
11 mrt 8,090 7,860 7,850
8,180 71.377 -0,170 -2,12%
12 mrt 7,880 7,880 7,840
8,100 77.960 +0,020 +0,25%
13 mrt 7,840 7,190 7,140
7,840 155.134 -0,690 -8,76%
14 mrt 7,200 7,120 7,080
7,300 120.562 -0,070 -0,97%
17 mrt 7,100 7,200 6,940
7,220 166.997 +0,080 +1,12%
18 mrt 7,210 7,330 7,150
7,420 126.088 +0,130 +1,81%
19 mrt 7,290 6,930 6,890
7,290 165.653 -0,400 -5,46%
20 mrt 6,930 6,900 6,890
7,030 68.265 -0,030 -0,43%
21 mrt 6,900 6,630 6,630
6,970 441.234 -0,270 -3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront