Voltalia

PSE:VLTSA.FR, FR0011995588
6,780 15:57
-0,030 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,110 7,070 6,930
7,150 84.317 -0,070 -0,98%
04 feb 7,130 7,290 7,050
7,340 67.788 +0,220 +3,11%
05 feb 7,310 7,360 7,210
7,460 65.090 +0,070 +0,96%
06 feb 7,380 7,370 7,370
7,580 80.257 +0,010 +0,14%
07 feb 7,420 7,280 7,270
7,540 79.472 -0,090 -1,22%
10 feb 7,280 7,130 7,130
7,370 94.650 -0,150 -2,06%
11 feb 7,120 7,190 7,100
7,260 42.409 +0,060 +0,84%
12 feb 7,190 7,120 7,080
7,270 53.223 -0,070 -0,97%
13 feb 7,250 7,330 7,160
7,430 56.841 +0,210 +2,95%
14 feb 7,300 7,520 7,290
7,580 51.252 +0,190 +2,59%
17 feb 7,580 7,670 7,500
7,740 587.182 +0,150 +1,99%
18 feb 7,710 7,670 7,540
7,730 52.070 0,000 0,00%
19 feb 7,650 7,690 7,650
7,940 96.889 +0,020 +0,26%
20 feb 7,680 7,780 7,680
7,930 46.976 +0,090 +1,17%
21 feb 7,820 8,050 7,820
8,050 73.196 +0,270 +3,47%
24 feb 8,030 7,980 7,970
8,250 84.234 -0,070 -0,87%
25 feb 7,950 8,030 7,940
8,200 75.033 +0,050 +0,63%
26 feb 8,120 8,140 8,080
8,260 59.042 +0,110 +1,37%
27 feb 8,130 8,010 7,900
8,130 70.657 -0,130 -1,60%
28 feb 7,940 8,260 7,690
8,260 189.581 +0,250 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront