Voltalia

PSE:VLTSA.FR, FR0011995588
6,352 17:35
+0,212 (+3,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,670 6,490 6,440
6,700 122.377 -0,180 -2,70%
02 apr 6,480 6,330 6,250
6,490 148.471 -0,160 -2,47%
03 apr 6,150 6,550 6,060
6,610 123.792 +0,220 +3,48%
04 apr 6,540 6,140 6,120
6,680 105.058 -0,410 -6,26%
07 apr 5,804 6,352 5,695
6,440 230.588 +0,212 +3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront