Aéroports de Paris

PSE:ADP.FR, FR0010340141
+ Aéroports de Paris op mijn watchlist
98,500 17:35
-0,750 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,200 100,700 98,200
101,200 101.029 +2,050 +2,08%
04 mrt 99,800 100,300 98,800
100,400 211.141 -0,400 -0,40%
05 mrt 101,900 102,100 101,800
104,300 146.631 +1,800 +1,79%
06 mrt 102,700 103,700 101,600
103,900 230.208 +1,600 +1,57%
07 mrt 103,500 102,200 100,600
103,600 121.772 -1,500 -1,45%
10 mrt 102,800 100,000 99,750
103,100 125.402 -2,200 -2,15%
11 mrt 100,100 98,750 98,250
101,000 121.515 -1,250 -1,25%
12 mrt 99,450 96,750 96,450
99,600 107.119 -2,000 -2,03%
13 mrt 96,000 96,250 95,200
97,250 87.921 -0,500 -0,52%
14 mrt 96,300 97,500 96,250
97,700 125.452 +1,250 +1,30%
17 mrt 97,900 99,500 97,900
99,900 82.307 +2,000 +2,05%
18 mrt 100,000 100,400 99,400
101,800 94.662 +0,900 +0,90%
19 mrt 99,900 99,000 98,250
100,400 69.482 -1,400 -1,39%
20 mrt 99,300 99,250 98,150
99,700 67.143 +0,250 +0,25%
21 mrt 98,650 98,500 98,250
99,600 241.806 -0,750 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront