Aéroports de Paris

PSE:ADP.FR, FR0010340141
+ Aéroports de Paris op mijn watchlist
98,500 17:35
-0,750 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,100 110,000 106,100
109,600 99.118 0,000 0,00%
04 feb 110,000 111,600 109,700
111,700 81.701 +1,600 +1,45%
05 feb 111,500 111,200 110,800
112,400 67.921 -0,400 -0,36%
06 feb 111,400 111,500 110,300
112,100 71.904 +0,300 +0,27%
07 feb 112,100 112,200 111,900
114,400 69.770 +0,700 +0,63%
10 feb 112,200 113,200 111,700
113,200 57.502 +1,000 +0,89%
11 feb 0,000 111,500 111,200
113,500 63.224 -1,700 -1,50%
12 feb 111,500 111,200 110,700
112,300 74.785 -0,300 -0,27%
13 feb 112,900 115,100 112,900
115,800 86.040 +3,900 +3,51%
14 feb 114,800 116,700 114,500
117,200 103.979 +1,600 +1,39%
17 feb 116,100 117,300 115,400
118,200 76.000 +0,600 +0,51%
18 feb 117,300 116,600 115,100
117,700 82.930 -0,700 -0,60%
19 feb 116,000 114,700 114,100
117,400 73.067 -1,900 -1,63%
20 feb 111,000 105,100 105,100
111,700 258.160 -9,600 -8,37%
21 feb 105,300 102,700 102,500
105,700 225.387 -2,400 -2,28%
24 feb 103,300 103,900 101,400
103,900 147.740 +1,200 +1,17%
25 feb 103,000 101,500 101,500
103,500 102.058 -2,400 -2,31%
26 feb 102,200 101,100 100,700
102,300 131.320 -0,400 -0,39%
27 feb 100,300 98,800 98,650
100,400 116.500 -2,300 -2,27%
28 feb 97,900 98,650 97,500
99,200 442.644 -0,150 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront