Aéroports de Paris

PSE:ADP.FR, FR0010340141
+ Aéroports de Paris op mijn watchlist
97,850 15:47
-0,600 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 112,200 112,200 111,700
113,100 47.175 +0,500 +0,45%
03 jan 112,100 111,800 111,100
112,500 62.829 -0,400 -0,36%
06 jan 112,100 111,500 110,500
112,700 70.426 -0,300 -0,27%
07 jan 109,200 110,200 107,500
111,300 115.346 -1,300 -1,17%
08 jan 109,600 107,900 107,000
110,000 109.073 -2,300 -2,09%
09 jan 107,400 109,100 106,900
110,000 57.851 +1,200 +1,11%
10 jan 109,000 107,500 107,300
109,200 55.251 -1,600 -1,47%
13 jan 107,100 106,500 105,300
107,300 87.186 -1,000 -0,93%
14 jan 107,100 106,400 106,400
108,200 84.693 -0,100 -0,09%
15 jan 107,300 107,200 106,000
107,900 48.805 +0,800 +0,75%
16 jan 107,700 108,300 106,200
108,500 91.553 +1,100 +1,03%
17 jan 108,800 110,900 108,100
111,000 145.182 +2,600 +2,40%
20 jan 110,700 111,600 110,200
112,600 67.952 +0,700 +0,63%
21 jan 111,600 111,400 109,800
111,900 95.452 -0,200 -0,18%
22 jan 111,700 109,700 109,700
111,800 50.416 -1,700 -1,53%
23 jan 109,700 110,600 109,500
110,600 78.935 +0,900 +0,82%
24 jan 111,100 109,600 109,200
112,700 80.746 -1,000 -0,90%
27 jan 108,800 111,400 108,600
112,500 107.287 +1,800 +1,64%
28 jan 0,000 111,000 111,000
112,900 64.982 -0,400 -0,36%
29 jan 110,800 108,400 108,400
111,400 66.143 -2,600 -2,34%
30 jan 108,500 110,100 108,500
110,800 58.060 +1,700 +1,57%
31 jan 109,900 110,000 108,900
110,400 92.527 -0,100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront