Aéroports de Paris

PSE:ADP.FR, FR0010340141
+ Aéroports de Paris op mijn watchlist
95,900 17:35
-0,950 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 107,300 107,900 107,000
109,600 100.901 -1,600 -1,46%
03 dec 107,800 109,100 107,800
109,700 73.863 +1,200 +1,11%
04 dec 109,300 110,500 108,200
110,500 105.616 +1,400 +1,28%
05 dec 110,300 114,200 110,300
115,100 256.479 +3,700 +3,35%
06 dec 114,100 113,600 113,500
114,900 56.568 -0,600 -0,53%
09 dec 114,000 114,300 113,000
114,700 89.644 +0,700 +0,62%
10 dec 113,900 115,000 113,600
115,700 92.019 +0,700 +0,61%
11 dec 112,600 113,700 112,600
114,100 73.899 -1,300 -1,13%
12 dec 113,700 113,900 112,600
115,200 80.892 +0,200 +0,18%
13 dec 113,800 113,800 113,500
114,800 84.336 -0,100 -0,09%
16 dec 112,900 112,400 111,500
113,000 68.347 -1,400 -1,23%
17 dec 111,400 111,400 110,800
111,900 109.644 -1,000 -0,89%
18 dec 110,800 111,300 110,400
112,200 87.127 -0,100 -0,09%
19 dec 109,800 111,800 109,700
112,400 103.137 +0,500 +0,45%
20 dec 111,200 110,900 109,700
111,700 133.198 -0,900 -0,81%
23 dec 110,400 110,700 109,700
110,900 48.179 -0,200 -0,18%
24 dec 110,900 110,500 110,500
112,000 15.728 -0,200 -0,18%
27 dec 110,500 111,400 110,500
111,800 50.289 +0,900 +0,81%
30 dec 111,100 111,700 111,100
112,200 52.134 +0,300 +0,27%
31 dec 111,500 111,700 111,400
112,300 31.623 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront