Parrot

PSE:PARRO.FR, FR0004038263
+ Parrot op mijn watchlist
7,360 17:35
-0,360 (-4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,850 5,000 4,740
5,000 19.835 +0,180 +3,73%
04 feb 4,700 4,860 4,540
4,910 7.409 -0,140 -2,80%
05 feb 4,610 4,760 4,600
4,870 9.881 -0,100 -2,06%
06 feb 4,700 4,850 4,670
4,860 4.832 +0,090 +1,89%
07 feb 4,700 4,750 4,670
4,850 0 -0,100 -2,06%
10 feb 4,540 4,330 4,300
4,640 17.096 -0,420 -8,84%
11 feb 4,300 4,140 4,060
4,300 13.512 -0,190 -4,39%
12 feb 4,100 3,780 3,670
4,150 24.625 -0,360 -8,70%
13 feb 3,710 3,510 3,510
3,800 28.039 -0,270 -7,14%
14 feb 3,560 3,520 3,420
3,580 12.196 +0,010 +0,28%
17 feb 3,500 3,880 3,450
3,880 25.164 +0,360 +10,23%
18 feb 4,000 4,580 3,970
4,830 56.875 +0,700 +18,04%
19 feb 4,740 5,080 4,700
5,080 50.373 +0,500 +10,92%
20 feb 4,890 4,800 4,720
4,950 31.460 -0,280 -5,51%
21 feb 4,950 4,630 4,580
4,960 12.492 -0,170 -3,54%
24 feb 4,650 4,760 4,650
4,840 10.742 +0,130 +2,81%
25 feb 4,840 4,900 4,780
4,900 25.623 +0,140 +2,94%
26 feb 4,900 4,790 4,640
4,900 8.028 -0,110 -2,24%
27 feb 4,690 4,800 4,630
4,820 13.242 +0,010 +0,21%
28 feb 4,550 4,680 4,550
4,800 4.519 -0,120 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront