Parrot

PSE:PARRO.FR, FR0004038263
+ Parrot op mijn watchlist
6,780 13:14
-0,580 (-7,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,000 3,070 2,990
3,170 14.686 +0,230 +8,10%
03 jan 3,140 3,470 3,070
3,510 32.101 +0,400 +13,03%
06 jan 3,490 3,870 3,310
3,920 90.210 +0,400 +11,53%
07 jan 3,960 4,240 3,930
4,500 108.584 +0,370 +9,56%
08 jan 4,200 4,140 4,020
4,200 23.788 -0,100 -2,36%
09 jan 0,000 3,710 3,650
4,120 21.741 -0,430 -10,39%
10 jan 3,750 3,750 3,550
3,780 15.596 +0,040 +1,08%
13 jan 3,940 4,160 3,750
4,320 49.411 +0,410 +10,93%
14 jan 4,280 4,670 4,150
4,780 69.746 +0,510 +12,26%
15 jan 4,400 4,510 4,240
4,590 25.997 -0,160 -3,43%
16 jan 4,540 4,310 4,280
4,620 27.875 -0,200 -4,43%
17 jan 4,340 4,340 4,300
4,620 17.976 +0,030 +0,70%
20 jan 4,360 4,640 4,180
5,120 55.747 +0,300 +6,91%
21 jan 4,560 4,880 4,560
5,000 39.314 +0,240 +5,17%
22 jan 4,880 4,870 4,820
4,890 4.202 -0,010 -0,20%
23 jan 4,890 4,900 4,640
4,960 19.222 +0,030 +0,62%
24 jan 4,830 5,160 4,830
5,180 38.915 +0,260 +5,31%
27 jan 5,180 4,840 4,820
5,340 27.879 -0,320 -6,20%
28 jan 4,810 4,580 4,540
5,020 18.320 -0,260 -5,37%
29 jan 4,490 4,160 4,080
4,500 25.282 -0,420 -9,17%
30 jan 4,220 4,580 4,160
4,700 23.548 +0,420 +10,10%
31 jan 4,600 4,820 4,500
4,900 15.363 +0,240 +5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront