Innate Pharma

PSE:IPH.FR, FR0010331421
1,916 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,790 1,766 1,740
1,800 70.744 -0,034 -1,89%
04 feb 1,768 1,952 1,754
2,050 370.548 +0,186 +10,53%
05 feb 1,958 1,932 1,902
1,988 173.812 -0,020 -1,02%
06 feb 1,970 2,010 1,950
2,040 203.334 +0,078 +4,04%
07 feb 1,982 1,958 1,940
2,005 86.176 -0,052 -2,59%
10 feb 1,958 1,944 1,812
1,958 156.827 -0,014 -0,72%
11 feb 1,950 1,924 1,910
1,950 45.676 -0,020 -1,03%
12 feb 1,916 1,900 1,870
1,948 108.282 -0,024 -1,25%
13 feb 1,900 1,916 1,900
1,930 42.317 +0,016 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront