Innate Pharma

PSE:IPH.FR, FR0010331421
+ Innate Pharma op mijn watchlist
1,924 17:35
+0,008 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,900 1,890 1,862
1,900 74.921 -0,042 -2,17%
03 jan 1,880 1,912 1,880
1,928 20.835 +0,022 +1,16%
06 jan 1,920 1,870 1,860
1,926 109.724 -0,042 -2,20%
07 jan 1,870 1,850 1,842
1,878 56.208 -0,020 -1,07%
08 jan 1,850 1,822 1,820
1,866 40.878 -0,028 -1,51%
09 jan 1,822 1,770 1,762
1,822 59.589 -0,052 -2,85%
10 jan 1,866 1,808 1,770
2,020 443.957 +0,038 +2,15%
13 jan 1,810 1,842 1,800
1,850 95.996 +0,034 +1,88%
14 jan 1,806 1,822 1,804
1,838 54.682 -0,020 -1,09%
15 jan 1,840 1,770 1,730
1,840 134.251 -0,052 -2,85%
16 jan 1,736 1,740 1,736
1,764 83.806 -0,030 -1,69%
17 jan 1,748 1,732 1,726
1,756 63.177 -0,008 -0,46%
20 jan 1,730 1,726 1,708
1,770 63.088 -0,006 -0,35%
21 jan 1,708 1,750 1,704
1,750 27.900 +0,024 +1,39%
22 jan 1,750 1,744 1,740
1,788 43.948 -0,006 -0,34%
23 jan 1,712 1,712 1,702
1,722 60.210 -0,032 -1,83%
24 jan 1,724 1,708 1,702
1,728 38.761 -0,004 -0,23%
27 jan 1,710 1,752 1,710
1,880 290.150 +0,044 +2,58%
28 jan 0,000 1,734 1,710
1,740 67.358 -0,018 -1,03%
29 jan 1,736 1,716 1,716
1,748 27.029 -0,018 -1,04%
30 jan 1,730 1,746 1,714
1,748 47.037 +0,030 +1,75%
31 jan 1,730 1,800 1,730
1,820 90.829 +0,054 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront