Innate Pharma

PSE:IPH.FR, FR0010331421
+ Innate Pharma op mijn watchlist
2,105 12:58
-0,020 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,470 1,366 1,338
1,470 162.373 -0,058 -4,07%
03 dec 1,350 1,374 1,350
1,378 28.231 +0,008 +0,59%
04 dec 1,364 1,426 1,360
1,428 65.243 +0,052 +3,78%
05 dec 1,402 1,362 1,360
1,430 75.115 -0,064 -4,49%
06 dec 1,420 1,482 1,404
1,518 279.325 +0,120 +8,81%
09 dec 1,530 1,662 1,500
1,890 1.069.166 +0,180 +12,15%
10 dec 1,796 1,694 1,624
1,826 473.591 +0,032 +1,93%
11 dec 1,750 1,600 1,576
1,750 149.831 -0,094 -5,55%
12 dec 1,628 1,550 1,550
1,628 114.302 -0,050 -3,13%
13 dec 1,532 1,900 1,390
1,900 579.444 +0,350 +22,58%
16 dec 2,380 2,140 2,140
2,490 1.288.712 +0,240 +12,63%
17 dec 2,110 2,045 1,940
2,110 374.258 -0,095 -4,44%
18 dec 2,000 1,976 1,940
2,000 202.139 -0,069 -3,37%
19 dec 1,920 2,010 1,906
2,085 131.269 +0,034 +1,72%
20 dec 2,000 1,924 1,900
2,000 112.636 -0,086 -4,28%
23 dec 1,920 1,934 1,920
2,030 88.949 +0,010 +0,52%
24 dec 1,950 1,920 1,914
1,950 36.430 -0,014 -0,72%
27 dec 1,950 1,950 1,910
1,960 95.444 +0,030 +1,56%
30 dec 1,958 1,938 1,920
1,958 33.687 -0,012 -0,62%
31 dec 1,920 1,932 1,910
1,954 30.238 -0,006 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront