CLARIANE

PSE:CLARI.FR, FR0010386334
2,876 17:35
+0,032 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,092 2,256 2,060
2,296 1.446.514 +0,088 +4,06%
04 feb 2,260 2,362 2,170
2,374 2.198.031 +0,106 +4,70%
05 feb 2,356 2,394 2,322
2,456 1.262.474 +0,032 +1,35%
06 feb 2,408 2,540 2,408
2,650 3.643.178 +0,146 +6,10%
07 feb 2,518 2,592 2,446
2,614 2.237.369 +0,052 +2,05%
10 feb 2,600 2,616 2,500
2,676 1.888.253 +0,024 +0,93%
11 feb 2,620 2,700 2,552
2,716 1.267.459 +0,084 +3,21%
12 feb 2,690 2,794 2,650
2,842 2.261.100 +0,094 +3,48%
13 feb 2,824 2,844 2,790
2,912 1.964.367 +0,050 +1,79%
14 feb 2,888 2,876 2,810
3,010 2.794.370 +0,032 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront