CLARIANE

PSE:CLARI.FR, FR0010386334
+ CLARIANE op mijn watchlist
2,938 13:02
+0,002 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,106 2,154 2,088
2,206 1.185.113 +0,066 +3,16%
03 jan 2,158 2,144 2,084
2,170 631.543 -0,010 -0,46%
06 jan 2,160 2,072 2,042
2,290 1.807.854 -0,072 -3,36%
07 jan 2,060 2,012 1,985
2,076 904.984 -0,060 -2,90%
08 jan 2,016 1,955 1,920
2,030 1.109.685 -0,057 -2,83%
09 jan 0,000 1,886 1,864
1,995 1.045.717 -0,069 -3,53%
10 jan 1,860 1,862 1,843
1,909 726.034 -0,024 -1,27%
13 jan 1,860 1,856 1,851
1,918 570.458 -0,006 -0,32%
14 jan 1,911 1,853 1,852
1,940 355.456 -0,003 -0,16%
15 jan 1,870 1,923 1,848
1,924 375.662 +0,070 +3,78%
16 jan 1,949 2,038 1,943
2,048 941.169 +0,115 +5,98%
17 jan 2,050 2,196 2,048
2,200 2.342.336 +0,158 +7,75%
20 jan 2,250 2,104 2,074
2,276 1.610.506 -0,092 -4,19%
21 jan 2,090 2,208 2,068
2,246 1.171.151 +0,104 +4,94%
22 jan 2,208 2,176 2,142
2,240 631.545 -0,032 -1,45%
23 jan 2,176 2,186 2,128
2,234 491.831 +0,010 +0,46%
24 jan 2,210 2,188 2,144
2,270 807.308 +0,002 +0,09%
27 jan 2,160 2,258 2,160
2,286 1.197.927 +0,070 +3,20%
28 jan 2,240 2,232 2,156
2,250 895.921 -0,026 -1,15%
29 jan 2,250 2,072 1,960
2,470 7.738.825 -0,160 -7,17%
30 jan 2,080 2,076 2,042
2,128 969.359 +0,004 +0,19%
31 jan 2,062 2,168 2,042
2,186 1.153.780 +0,092 +4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront