CLARIANE

PSE:CLARI.FR, FR0010386334
+ CLARIANE op mijn watchlist
3,082 17:35
+0,184 (+6,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,858 1,830 1,814
1,873 446.013 -0,041 -2,19%
03 dec 1,819 1,737 1,725
1,836 703.382 -0,093 -5,08%
04 dec 1,722 1,766 1,674
1,781 704.498 +0,029 +1,67%
05 dec 1,755 1,801 1,755
1,824 442.017 +0,035 +1,98%
06 dec 1,788 1,840 1,788
1,873 498.252 +0,039 +2,17%
09 dec 1,840 1,928 1,840
1,963 870.817 +0,088 +4,78%
10 dec 1,920 1,825 1,808
1,942 503.897 -0,103 -5,34%
11 dec 1,825 1,835 1,814
1,849 221.748 +0,010 +0,55%
12 dec 1,835 1,902 1,835
1,940 734.607 +0,067 +3,65%
13 dec 1,914 1,930 1,902
1,979 781.743 +0,028 +1,47%
16 dec 1,920 1,981 1,917
2,040 996.224 +0,051 +2,64%
17 dec 1,960 1,790 1,751
1,980 1.791.587 -0,191 -9,64%
18 dec 1,794 1,895 1,784
1,937 1.279.689 +0,105 +5,87%
19 dec 1,882 1,823 1,720
1,899 1.043.918 -0,072 -3,80%
20 dec 1,823 1,862 1,765
1,880 1.259.019 +0,039 +2,14%
23 dec 1,834 1,899 1,814
1,920 753.322 +0,037 +1,99%
24 dec 1,900 1,860 1,860
1,917 178.844 -0,039 -2,05%
27 dec 1,890 2,044 1,890
2,058 1.687.574 +0,184 +9,89%
30 dec 2,032 2,050 1,997
2,058 408.381 +0,006 +0,29%
31 dec 2,050 2,088 2,050
2,122 357.614 +0,038 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront