SCOR

PSE:SCR.FR, FR0010411983
25,740 15:16
+0,040 (+0,16%)

december 2025 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
19 dec
0,040
84
0,240
110
Put
SC1
14,000
19 dec
0,180
64
0,340
93
Put
SC1
15,000
19 dec
0,280
40
0,420
81
Put
SC1
16,000
19 dec
0,400
10
0,540
101
Put
SC1
Call
SC1
7,660
10
8,420
10
18,000
19 dec
0,730
10
0,870
91
Put
SC1
Call
SC1
5,950
10
6,660
10
20,000
19 dec
1,210
10
1,370
86
Put
SC1
Call
SC1
4,550
110
5,000
123
22,000
19 dec
1,890
40
2,070
62
Put
SC1
Call
SC1
3,410
72
3,770
125
24,000
19 dec
2,720
83
3,010
86
Put
SC1
Call
SC1
2,510
59
2,790
131
26,000
19 dec
3,750
117
4,160
110
Put
SC1
Call
SC1
1,820
10
1,980
56
28,000
19 dec
4,990
123
5,520
110
Put
SC1
Call
SC1
1,270
52
1,420
49
30,000
19 dec
6,380
124
7,020
124
Put
SC1
Call
SC1
0,430
58
0,630
74
35,000
19 dec
10,460
10
11,310
10
Put
SC1
Call
SC1
0,100
93
0,300
73
40,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront