SCOR

Direct naar:  -- Selecteer -- april 2025 (MAT / SC1) mei 2025 (MAT / SC1) juni 2025 (MAT / SC1) september 2025 (MAT / SC1) december 2025 (MAT / SC1) juni 2026 (MAT / SC1) december 2026 (MAT / SC1)

april 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					26,500 17 apr	0,190 75	0,350 98			Put SC1
Call SC1	0,960 134	1,150 67			27,500 17 apr	0,480 49	0,630 105			Put SC1
Call SC1	0,670 105	0,870 102	0,500 09:33	2 2	28,000 17 apr
Call SC1	0,460 121	0,640 88	0,510 14:32	20 20	28,500 17 apr
Call SC1	0,280 49	0,460 84	0,300 14:28	1 1	29,000 17 apr

mei 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call SC1	3,020 38	3,340 10			25,000 16 mei	0,640 10	0,760 30			Put SC1
					25,500 16 mei	0,820 10	0,940 30			Put SC1
					26,000 16 mei	1,020 10	1,140 30			Put SC1
Call SC1	1,880 46	2,040 10			26,500 16 mei
Call SC1	1,230 52	1,390 10			27,500 16 mei

juni 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call SC1	3,050 38	3,390 10			25,000 20 jun
Call SC1	2,290 109	2,520 49			26,000 20 jun	1,260 54	1,410 62			Put SC1
Call SC1	1,620 111	1,810 10			27,000 20 jun
Call SC1	1,070 79	1,250 20			28,000 20 jun	2,350 51	2,560 108			Put SC1
Call SC1	0,410 72	0,500 37			30,000 20 jun

september 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					22,000 19 sep	0,590 10	0,730 10			Put SC1
Call SC1	4,030 30	4,510 44			24,000 19 sep	1,100 79	1,260 43			Put SC1
Call SC1	3,300 104	3,620 49			25,000 19 sep
Call SC1	1,670 50	1,820 20			28,000 19 sep
Call SC1	0,980 41	1,140 51			30,000 19 sep

december 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					23,000 19 dec	1,220 10	1,340 55			Put SC1
Call SC1	4,280 102	4,680 47			24,000 19 dec	1,560 5	1,680 41			Put SC1
Call SC1	3,090 76	3,400 84			26,000 19 dec	2,330 48	2,550 60			Put SC1
Call SC1	2,200 40	2,370 20			28,000 19 dec	3,370 46	3,680 110			Put SC1
Call SC1	1,510 47	1,640 20			30,000 19 dec	4,620 60	5,040 110			Put SC1

juni 2026 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					22,000 19 jun	1,850 43	2,110 63			Put SC1
					24,000 19 jun	2,600 70	2,990 104	2,940 09:31	20 20	Put SC1
Call SC1	3,720 10	4,310 34			26,000 19 jun	3,450 20	4,070 20			Put SC1
Call SC1	2,880 10	3,330 33			28,000 19 jun	4,580 98	5,270 125			Put SC1
Call SC1	2,180 10	2,480 30			30,000 19 jun

december 2026 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					22,000 18 dec	2,170 100	2,850 100			Put SC1
					24,000 18 dec	2,960 100	3,690 100	3,630 13:35	0 3.000	Put SC1
Call SC1					26,000 18 dec	3,910 100	4,720 100			Put SC1
					30,000 18 dec	6,340 96	7,210 100			Put SC1