SCOR

Direct naar:  -- Selecteer -- april 2025 (MAT / SC1) mei 2025 (MAT / SC1) juni 2025 (MAT / SC1) september 2025 (MAT / SC1) december 2025 (MAT / SC1) juni 2026 (MAT / SC1) december 2026 (MAT / SC1)

april 2025 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	22,000 17 apr	0,000 0	0,110 11
Put SC1	24,500 17 apr	0,010 22	0,150 26
Put SC1	25,000 17 apr	0,010 83	0,180 61
Put SC1	25,500 17 apr	0,010 122	0,200 89
Put SC1	26,000 17 apr	0,080 128	0,250 73

mei 2025 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	24,000 16 mei	0,370 40	0,570 50
Put SC1	24,500 16 mei	0,510 65	0,710 50
Put SC1	25,000 16 mei	0,680 40	0,870 41	0,750 14:28	161 161
Put SC1	25,500 16 mei	0,880 58	1,080 20
Put SC1	26,000 16 mei	1,120 40	1,310 34	1,230 14:28	161 161

juni 2025 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	16,000 20 jun	0,010 34	0,140 10
Put SC1	18,000 20 jun	0,010 75	0,180 10
Put SC1	19,000 20 jun	0,010 89	0,200 114
Put SC1	20,000 20 jun	0,010 122	0,200 79
Put SC1	21,000 20 jun	0,050 146	0,240 57

september 2025 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	14,000 19 sep	0,010 30	0,150 20
Put SC1	16,000 19 sep	0,010 81	0,190 20
Put SC1	18,000 19 sep	0,050 120	0,240 50
Put SC1	19,000 19 sep	0,110 128	0,300 57
Put SC1	20,000 19 sep	0,230 116	0,390 40

december 2025 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	12,000 19 dec	0,010 30	0,150 20
Put SC1	14,000 19 dec	0,010 76	0,200 79
Put SC1	15,000 19 dec	0,010 108	0,210 57
Put SC1	16,000 19 dec	0,060 105	0,250 57
Put SC1	18,000 19 dec	0,170 116	0,370 43

juni 2026 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	18,000 19 jun	0,710 75	0,980 10
Put SC1	20,000 19 jun	1,180 67	1,480 10
Put SC1	22,000 19 jun	1,840 50	2,170 10
Put SC1	24,000 19 jun	2,630 60	3,100 42
Put SC1	26,000 19 jun	3,580 89	4,210 71

december 2026 (MAT / SC1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put SC1	22,000 18 dec	2,180 57	2,880 65
Put SC1	24,000 18 dec	3,040 57	3,790 64
Put SC1	26,000 18 dec	4,040 57	4,850 63
Put SC1	30,000 18 dec	6,450 59	7,350 58