Crédit Agricole Mutuel du Languedoc

PSE:CRLA.FR, FR0010461053
57,090 10:57
-0,900 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,510 55,000 54,510
56,000 1.192 -1,500 -2,65%
04 feb 55,010 55,000 55,000
56,000 676 0,000 0,00%
05 feb 55,000 56,250 54,900
56,250 2.021 +1,250 +2,27%
06 feb 56,250 57,000 56,250
57,000 146 +0,750 +1,33%
07 feb 57,000 57,400 56,500
57,400 485 +0,400 +0,70%
10 feb 57,390 57,990 57,000
58,000 603 +0,590 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront