Crédit Agricole Mutuel du Languedoc

PSE:CRLA.FR, FR0010461053
+ Crédit Agricole Mutuel du Languedoc op mijn watchlist
60,150 10:15
+0,150 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,310 55,310 55,310
55,310 1 +0,010 +0,02%
03 jan 55,310 56,900 55,310
56,900 355 +1,590 +2,87%
06 jan 57,000 58,480 57,000
58,500 1.602 +1,580 +2,78%
07 jan 57,520 57,300 57,000
57,800 2.174 -1,180 -2,02%
08 jan 57,000 56,380 55,500
57,000 402 -0,920 -1,61%
09 jan 56,380 55,970 55,500
56,380 473 -0,410 -0,73%
10 jan 55,970 55,100 55,100
55,970 90 -0,870 -1,55%
13 jan 55,100 55,490 54,560
55,490 277 +0,390 +0,71%
14 jan 55,480 55,000 54,500
55,480 285 -0,490 -0,88%
15 jan 55,000 54,100 54,100
55,490 304 -0,900 -1,64%
16 jan 54,100 53,390 52,000
54,190 1.029 -0,710 -1,31%
17 jan 53,390 54,490 53,390
54,490 449 +1,100 +2,06%
20 jan 54,490 54,500 53,520
54,500 354 +0,010 +0,02%
21 jan 54,500 55,600 54,500
55,600 306 +1,100 +2,02%
22 jan 55,590 56,000 55,100
56,000 110 +0,400 +0,72%
23 jan 56,000 56,000 55,110
56,000 46 0,000 0,00%
24 jan 56,000 54,800 54,800
56,000 583 -1,200 -2,14%
27 jan 54,810 54,810 54,810
55,000 154 +0,010 +0,02%
28 jan 54,810 55,400 54,810
55,400 860 +0,590 +1,08%
29 jan 55,400 56,050 55,400
56,190 924 +0,650 +1,17%
30 jan 56,050 56,000 55,700
57,000 1.538 -0,050 -0,09%
31 jan 56,010 56,500 56,010
57,400 964 +0,500 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront