Crédit Agricole Mutuel du Languedoc

PSE:CRLA.FR, FR0010461053
+ Crédit Agricole Mutuel du Languedoc op mijn watchlist
62,750 17:29
+0,870 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,510 55,000 54,510
56,000 1.192 -1,500 -2,65%
04 feb 55,010 55,000 55,000
56,000 676 0,000 0,00%
05 feb 55,000 56,250 54,900
56,250 2.021 +1,250 +2,27%
06 feb 56,250 57,000 56,250
57,000 146 +0,750 +1,33%
07 feb 57,000 57,400 56,500
57,400 485 +0,400 +0,70%
10 feb 57,390 57,990 57,000
58,000 603 +0,590 +1,03%
11 feb 57,000 59,500 57,000
59,500 480 +1,510 +2,60%
12 feb 59,100 58,990 58,780
59,500 520 -0,510 -0,86%
13 feb 58,990 60,000 58,000
60,000 1.627 +1,010 +1,71%
14 feb 60,110 61,000 60,080
62,080 2.115 +1,000 +1,67%
17 feb 61,000 61,880 60,600
61,880 717 +0,880 +1,44%
18 feb 61,890 62,750 61,890
63,000 689 +0,870 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront