Crédit Agricole Mutuel Brie Picardie

PSE:CRBP2.FR, FR0010483768
+ Crédit Agricole Mutuel Brie Picardie op mijn watchlist
21,905 09:57
-0,095 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,500 17,602 17,500
17,696 3.229 +0,102 +0,58%
03 dec 17,602 17,652 17,602
17,652 799 +0,050 +0,28%
04 dec 17,620 17,900 17,620
17,900 2.802 +0,248 +1,40%
05 dec 17,800 17,900 17,800
17,900 4.229 0,000 0,00%
06 dec 17,810 17,810 17,810
17,860 5.560 -0,090 -0,50%
09 dec 17,820 17,900 17,820
17,900 1.700 +0,090 +0,51%
10 dec 17,900 18,360 17,900
18,400 6.657 +0,460 +2,57%
11 dec 18,348 18,350 18,022
18,350 4.643 -0,010 -0,05%
12 dec 18,300 18,190 18,102
18,350 9.161 -0,160 -0,87%
13 dec 18,200 18,330 18,200
18,378 2.886 +0,140 +0,77%
16 dec 18,300 18,450 18,300
18,450 1.570 +0,120 +0,65%
17 dec 18,500 18,800 18,500
18,990 6.049 +0,350 +1,90%
18 dec 18,800 18,950 18,800
18,990 4.145 +0,150 +0,80%
19 dec 18,990 19,012 18,900
19,180 5.585 +0,062 +0,33%
20 dec 19,012 19,000 19,000
19,180 8.607 -0,012 -0,06%
23 dec 18,800 18,700 18,680
18,804 4.241 -0,300 -1,58%
24 dec 18,700 18,800 18,700
18,802 1.496 +0,100 +0,53%
27 dec 18,800 18,700 18,700
18,850 8.709 -0,100 -0,53%
30 dec 18,706 18,700 18,600
18,706 2.246 0,000 0,00%
31 dec 18,700 18,700 18,700
18,798 2.968 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront