Crédit Agricole Mutuel Brie Picardie

PSE:CRBP2.FR, FR0010483768
+ Crédit Agricole Mutuel Brie Picardie op mijn watchlist
21,820 17:35
-0,180 (-0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,600 18,940 18,500
18,940 3.029 +0,290 +1,55%
04 nov 18,940 19,060 18,900
19,100 4.615 +0,120 +0,63%
05 nov 19,100 18,954 18,906
19,100 4.706 -0,106 -0,56%
06 nov 18,954 18,800 18,800
19,000 4.643 -0,154 -0,81%
07 nov 18,750 18,600 18,420
18,878 3.369 -0,200 -1,06%
08 nov 18,598 18,588 18,400
18,600 3.652 -0,012 -0,06%
11 nov 18,588 18,588 18,542
18,600 3.860 0,000 0,00%
12 nov 18,588 18,600 18,552
18,600 7.524 +0,012 +0,06%
13 nov 18,600 18,600 18,552
18,700 5.173 0,000 0,00%
14 nov 18,598 18,600 18,552
18,600 2.523 0,000 0,00%
15 nov 18,600 18,612 18,582
18,698 1.679 +0,012 +0,06%
18 nov 18,520 18,532 18,520
18,586 1.644 -0,080 -0,43%
19 nov 18,520 18,400 18,400
18,584 6.777 -0,132 -0,71%
20 nov 18,402 18,600 18,402
18,600 2.534 +0,200 +1,09%
21 nov 18,600 18,250 18,250
18,600 5.857 -0,350 -1,88%
22 nov 18,900 18,620 18,502
19,100 7.900 +0,370 +2,03%
25 nov 18,500 18,520 18,404
18,520 3.311 -0,100 -0,54%
26 nov 18,520 18,180 18,122
18,520 5.604 -0,340 -1,84%
27 nov 18,000 17,700 17,700
18,056 3.480 -0,480 -2,64%
28 nov 17,702 17,642 17,626
17,878 12.499 -0,058 -0,33%
29 nov 17,662 17,500 17,500
17,690 9.148 -0,142 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront