Crédit Agricole Mutuel Brie Picardie

PSE:CRBP2.FR, FR0010483768
+ Crédit Agricole Mutuel Brie Picardie op mijn watchlist
20,050 17:35
+0,338 (+1,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,400 17,500 17,304
17,500 1.210 0,000 0,00%
02 okt 17,500 17,400 17,400
17,516 8.840 -0,100 -0,57%
03 okt 17,400 17,510 17,400
17,512 3.577 +0,110 +0,63%
04 okt 17,510 17,540 17,400
17,700 4.231 +0,030 +0,17%
07 okt 17,510 17,360 17,360
17,512 2.819 -0,180 -1,03%
08 okt 17,400 17,360 17,360
17,500 12.875 0,000 0,00%
09 okt 17,362 17,560 17,362
17,560 11.765 +0,200 +1,15%
10 okt 17,470 17,538 17,470
17,560 3.529 -0,022 -0,13%
11 okt 17,500 17,520 17,450
17,520 1.768 -0,018 -0,10%
14 okt 17,500 17,700 17,500
17,700 2.631 +0,180 +1,03%
15 okt 17,550 17,650 17,550
17,720 3.442 -0,050 -0,28%
16 okt 17,700 17,400 17,400
17,746 4.634 -0,250 -1,42%
17 okt 17,550 17,550 17,434
17,550 3.585 +0,150 +0,86%
18 okt 17,550 17,600 17,504
17,604 5.957 +0,050 +0,28%
21 okt 17,650 17,878 17,650
17,878 6.070 +0,278 +1,58%
22 okt 17,700 17,720 17,700
17,898 3.514 -0,158 -0,88%
23 okt 17,800 17,814 17,722
17,900 10.203 +0,094 +0,53%
24 okt 17,900 17,934 17,830
18,000 8.125 +0,120 +0,67%
25 okt 17,942 17,932 17,920
18,000 6.297 -0,002 -0,01%
28 okt 17,950 18,020 17,860
18,050 7.914 +0,088 +0,49%
29 okt 17,900 18,100 17,900
18,100 3.485 +0,080 +0,44%
30 okt 18,060 18,512 18,060
18,688 2.734 +0,412 +2,28%
31 okt 18,640 18,650 18,500
18,758 12.982 +0,138 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront