Gecina

PSE:GFC.FR, FR0010040865
+ Gecina op mijn watchlist
87,400 14:14
+0,550 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,850 93,350 92,450
93,350 113.824 -0,900 -0,95%
04 feb 92,900 93,300 92,350
93,400 104.266 -0,050 -0,05%
05 feb 93,600 95,000 93,350
95,000 97.461 +1,700 +1,82%
06 feb 94,850 95,400 94,550
95,800 96.534 +0,400 +0,42%
07 feb 95,400 95,200 94,600
96,350 132.014 -0,200 -0,21%
10 feb 95,400 96,450 95,300
96,450 120.188 +1,250 +1,31%
11 feb 96,750 96,400 96,250
97,000 96.066 -0,050 -0,05%
12 feb 96,300 96,700 95,700
97,450 147.732 +0,300 +0,31%
13 feb 96,800 96,900 96,200
97,200 115.841 +0,200 +0,21%
14 feb 93,800 95,300 93,500
96,100 165.242 -1,600 -1,65%
17 feb 95,150 93,200 93,000
95,200 105.629 -2,100 -2,20%
18 feb 93,050 92,000 92,000
93,600 113.935 -1,200 -1,29%
19 feb 91,650 91,350 91,150
92,050 147.972 -0,650 -0,71%
20 feb 91,650 91,200 90,800
91,800 91.455 -0,150 -0,16%
21 feb 91,250 91,900 90,800
92,250 79.669 +0,700 +0,77%
24 feb 93,000 91,650 91,500
93,050 66.703 -0,250 -0,27%
25 feb 91,750 92,150 91,750
92,950 93.811 +0,500 +0,55%
26 feb 92,000 91,000 90,950
92,600 100.595 -1,150 -1,25%
27 feb 90,850 90,050 89,350
91,100 0 -0,950 -1,04%
28 feb 89,800 90,550 89,450
90,650 324.040 +0,500 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront