Gecina

PSE:GFC.FR, FR0010040865
+ Gecina op mijn watchlist
86,100 17:36
-0,550 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,650 90,350 89,500
90,850 81.311 -0,100 -0,11%
03 jan 90,350 89,800 89,650
90,650 65.856 -0,550 -0,61%
06 jan 90,250 89,850 89,050
90,300 63.692 +0,050 +0,06%
07 jan 89,800 89,550 89,450
91,000 99.363 -0,300 -0,33%
08 jan 89,350 88,950 88,150
90,050 95.453 -0,600 -0,67%
09 jan 88,300 89,350 88,300
89,650 116.656 +0,400 +0,45%
10 jan 89,250 87,650 87,200
89,350 100.314 -1,700 -1,90%
13 jan 87,350 86,950 86,400
87,600 116.173 -0,700 -0,80%
14 jan 87,800 87,700 87,250
88,350 99.603 +0,750 +0,86%
15 jan 88,400 91,150 88,350
91,500 218.018 +3,450 +3,93%
16 jan 91,600 91,500 90,050
91,650 121.377 +0,350 +0,38%
17 jan 91,800 92,600 91,650
93,150 146.074 +1,100 +1,20%
20 jan 92,600 91,700 91,300
92,600 106.527 -0,900 -0,97%
21 jan 91,550 91,650 90,900
91,950 108.183 -0,050 -0,05%
22 jan 91,700 90,350 90,250
91,700 129.364 -1,300 -1,42%
23 jan 90,500 90,600 90,000
91,000 142.768 +0,250 +0,28%
24 jan 90,850 90,300 90,050
91,500 110.259 -0,300 -0,33%
27 jan 90,300 91,900 90,000
92,400 124.661 +1,600 +1,77%
28 jan 91,900 92,900 91,500
93,350 130.293 +1,000 +1,09%
29 jan 92,800 91,150 90,950
92,850 86.087 -1,750 -1,88%
30 jan 91,850 93,700 91,550
94,250 140.863 +2,550 +2,80%
31 jan 93,200 94,250 92,800
94,500 115.852 +0,550 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront