Gecina

PSE:GFC.FR, FR0010040865
+ Gecina op mijn watchlist
83,000 17:36
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 97,550 97,900 97,550
98,450 84.697 -0,150 -0,15%
04 nov 97,550 97,650 97,250
98,350 87.630 -0,250 -0,26%
05 nov 97,050 97,050 96,700
97,850 67.030 -0,600 -0,61%
06 nov 98,100 94,200 94,150
98,200 135.666 -2,850 -2,94%
07 nov 94,200 95,950 94,200
96,250 100.122 +1,750 +1,86%
08 nov 96,150 97,500 96,150
97,500 80.773 +1,550 +1,62%
11 nov 98,150 96,750 96,700
98,350 84.771 -0,750 -0,77%
12 nov 96,350 94,700 94,000
96,400 98.843 -2,050 -2,12%
13 nov 94,250 93,750 92,900
95,100 106.499 -0,950 -1,00%
14 nov 93,750 95,050 93,450
95,300 113.400 +1,300 +1,39%
15 nov 94,650 95,100 94,500
95,650 95.121 +0,050 +0,05%
18 nov 95,200 94,200 94,000
95,250 85.769 -0,900 -0,95%
19 nov 94,400 94,450 93,600
95,150 57.327 +0,250 +0,27%
20 nov 94,550 94,150 93,750
94,900 92.332 -0,300 -0,32%
21 nov 93,700 93,200 92,250
93,800 130.000 -0,950 -1,01%
22 nov 93,400 94,800 93,000
95,050 109.226 +1,600 +1,72%
25 nov 95,550 94,750 93,050
95,750 238.947 -0,050 -0,05%
26 nov 94,300 94,000 93,850
94,750 96.810 -0,750 -0,79%
27 nov 94,050 94,850 93,350
95,000 113.874 +0,850 +0,90%
28 nov 94,950 95,150 94,250
95,350 106.688 +0,300 +0,32%
29 nov 94,850 95,350 94,450
95,350 108.626 +0,200 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront