Gecina

PSE:GFC.FR, FR0010040865
+ Gecina op mijn watchlist
83,000 17:36
-3,500 (-4,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 93,450 92,550 92,150
94,400 136.814 -2,800 -2,94%
03 dec 92,000 91,450 91,050
92,100 101.126 -1,100 -1,19%
04 dec 91,450 92,800 91,450
93,350 128.665 +1,350 +1,48%
05 dec 92,800 92,550 92,500
93,650 78.414 -0,250 -0,27%
06 dec 92,850 93,450 92,800
93,600 95.052 +0,900 +0,97%
09 dec 93,550 91,900 91,200
93,550 91.636 -1,550 -1,66%
10 dec 89,600 91,450 89,550
91,500 110.721 -0,450 -0,49%
11 dec 91,400 90,400 90,200
91,500 94.324 -1,050 -1,15%
12 dec 90,650 90,800 90,050
90,800 91.538 +0,400 +0,44%
13 dec 90,650 89,600 89,250
91,100 105.461 -1,200 -1,32%
16 dec 89,600 88,500 88,050
89,950 120.466 -1,100 -1,23%
17 dec 88,000 89,500 87,700
90,350 161.588 +1,000 +1,13%
18 dec 89,800 90,600 89,800
91,050 132.351 +1,100 +1,23%
19 dec 89,000 88,550 88,050
89,600 138.250 -2,050 -2,26%
20 dec 88,250 89,450 88,050
89,650 380.796 +0,900 +1,02%
23 dec 89,050 89,100 88,750
89,250 72.622 -0,350 -0,39%
24 dec 89,500 89,950 89,250
89,950 34.909 +0,850 +0,95%
27 dec 90,000 89,800 89,100
90,000 79.040 -0,150 -0,17%
30 dec 89,600 89,350 89,250
89,850 45.570 -0,450 -0,50%
31 dec 89,250 90,450 89,250
90,700 54.627 +1,100 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront