Cbo Territoria

PSE:CBOT.FR, FR0010193979
3,630 17:35
+0,010 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,620 3,600 3,560
3,630 51.561 -0,030 -0,83%
04 mrt 3,610 3,580 3,580
3,610 15.023 -0,020 -0,56%
05 mrt 3,600 3,630 3,550
3,630 33.483 +0,050 +1,40%
06 mrt 3,640 3,650 3,630
3,650 16.836 +0,020 +0,55%
07 mrt 3,630 3,640 3,620
3,650 17.899 -0,010 -0,27%
10 mrt 3,640 3,640 3,620
3,640 11.401 0,000 0,00%
11 mrt 3,640 3,590 3,550
3,640 67.926 -0,050 -1,37%
12 mrt 3,570 3,580 3,570
3,590 18.159 -0,010 -0,28%
13 mrt 3,580 3,600 3,580
3,600 10.099 +0,020 +0,56%
14 mrt 3,600 3,600 3,590
3,600 5.738 0,000 0,00%
17 mrt 3,600 3,590 3,570
3,600 20.549 -0,010 -0,28%
18 mrt 3,580 3,580 3,570
3,590 14.782 -0,010 -0,28%
19 mrt 3,580 3,620 3,580
3,620 19.548 +0,040 +1,12%
20 mrt 3,620 3,620 3,610
3,620 8.518 0,000 0,00%
21 mrt 3,610 3,630 3,610
3,630 20.522 +0,010 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront