Cbo Territoria

PSE:CBOT.FR, FR0010193979
3,630 17:35
+0,010 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,650 3,660 3,640
3,660 11.742 0,000 0,00%
04 feb 3,650 3,650 3,630
3,650 10.135 -0,010 -0,27%
05 feb 3,640 3,660 3,640
3,660 19.284 +0,010 +0,27%
06 feb 3,660 3,660 3,650
3,670 10.495 0,000 0,00%
07 feb 3,670 3,630 3,630
3,670 0 -0,030 -0,82%
10 feb 3,630 3,640 3,630
3,640 8.235 +0,010 +0,28%
11 feb 3,640 3,640 3,630
3,640 7.038 0,000 0,00%
12 feb 3,640 3,640 3,620
3,640 24.432 0,000 0,00%
13 feb 3,640 3,650 3,640
3,650 15.544 +0,010 +0,27%
14 feb 3,640 3,640 3,620
3,650 42.548 -0,010 -0,27%
17 feb 3,630 3,640 3,630
3,650 29.473 0,000 0,00%
18 feb 3,650 3,640 3,640
3,650 11.004 0,000 0,00%
19 feb 3,640 3,640 3,640
3,650 12.211 0,000 0,00%
20 feb 3,650 3,640 3,640
3,660 21.871 0,000 0,00%
21 feb 3,650 3,630 3,630
3,650 9.689 -0,010 -0,27%
24 feb 3,630 3,630 3,630
3,640 25.288 0,000 0,00%
25 feb 3,640 3,650 3,630
3,650 14.529 +0,020 +0,55%
26 feb 3,650 3,640 3,630
3,650 24.693 -0,010 -0,27%
27 feb 3,630 3,650 3,630
3,650 11.106 +0,010 +0,27%
28 feb 3,640 3,630 3,620
3,640 17.463 -0,020 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront