Cbo Territoria

PSE:CBOT.FR, FR0010193979
+ Cbo Territoria op mijn watchlist
3,630 09:20
-0,010 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,560 3,590 3,560
3,590 14.257 +0,020 +0,56%
03 jan 3,590 3,550 3,550
3,590 25.694 -0,040 -1,11%
06 jan 3,550 3,560 3,550
3,570 11.265 +0,010 +0,28%
07 jan 3,570 3,560 3,550
3,570 17.212 0,000 0,00%
08 jan 3,570 3,570 3,560
3,580 20.902 +0,010 +0,28%
09 jan 3,560 3,580 3,550
3,580 7.742 +0,010 +0,28%
10 jan 3,570 3,570 3,570
3,580 6.256 -0,010 -0,28%
13 jan 3,590 3,600 3,570
3,600 13.802 +0,030 +0,84%
14 jan 3,590 3,600 3,590
3,600 7.956 0,000 0,00%
15 jan 3,610 3,610 3,590
3,620 8.486 +0,010 +0,28%
16 jan 3,580 3,570 3,570
3,600 23.492 -0,040 -1,11%
17 jan 3,580 3,570 3,570
3,580 9.740 0,000 0,00%
20 jan 3,590 3,610 3,590
3,620 35.515 +0,040 +1,12%
21 jan 3,620 3,610 3,600
3,630 13.734 0,000 0,00%
22 jan 3,640 3,650 3,620
3,650 23.315 +0,040 +1,11%
23 jan 3,650 3,630 3,620
3,650 7.809 -0,020 -0,55%
24 jan 3,640 3,660 3,640
3,660 15.971 +0,030 +0,83%
27 jan 3,660 3,650 3,650
3,690 11.972 -0,010 -0,27%
28 jan 0,000 3,640 3,640
0,000 7.831 -0,010 -0,27%
29 jan 3,630 3,670 3,630
3,670 10.100 +0,030 +0,82%
30 jan 3,680 3,640 3,640
3,680 11.057 -0,030 -0,82%
31 jan 3,630 3,660 3,630
3,660 5.717 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront