VusionGroup

PSE:VU.FR, FR0010282822
+ VusionGroup op mijn watchlist
194,000 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 203,000 203,800 200,000
207,000 33.364 -1,800 -0,88%
04 mrt 201,800 195,300 193,400
202,600 36.692 -8,500 -4,17%
05 mrt 197,100 194,200 191,300
201,600 32.191 -1,100 -0,56%
06 mrt 196,100 189,200 189,200
197,600 37.714 -5,000 -2,57%
07 mrt 188,900 191,000 186,200
190,700 14.745 +1,800 +0,95%
10 mrt 192,700 191,200 189,800
196,800 27.179 +0,200 +0,10%
11 mrt 193,000 185,000 185,000
193,400 20.804 -6,200 -3,24%
12 mrt 187,500 189,600 186,400
190,000 13.833 +4,600 +2,49%
13 mrt 189,300 189,500 188,100
191,300 10.501 -0,100 -0,05%
14 mrt 189,300 195,200 189,300
195,600 28.545 +5,700 +3,01%
17 mrt 196,400 196,000 192,600
196,600 9.246 +0,800 +0,41%
18 mrt 197,100 194,600 193,000
198,400 25.644 -1,400 -0,71%
19 mrt 195,000 200,400 195,000
203,200 32.806 +5,800 +2,98%
20 mrt 200,000 201,600 197,900
203,800 16.713 +1,200 +0,60%
21 mrt 201,200 194,000 191,300
202,400 29.675 -7,600 -3,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront