VusionGroup

PSE:VU.FR, FR0010282822
+ VusionGroup op mijn watchlist
202,800 17:35
+3,200 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 163,000 164,800 162,000
166,300 15.212 -1,100 -0,66%
04 feb 164,900 167,400 163,200
169,500 14.645 +2,600 +1,58%
05 feb 167,400 166,400 165,200
168,800 9.370 -1,000 -0,60%
06 feb 166,400 165,500 165,200
168,000 8.166 -0,900 -0,54%
07 feb 165,800 163,200 163,200
166,300 10.898 -2,300 -1,39%
10 feb 163,300 165,800 162,200
165,800 18.213 +2,600 +1,59%
11 feb 165,800 162,000 162,000
166,100 12.263 -3,800 -2,29%
12 feb 163,000 161,900 161,600
164,000 10.116 -0,100 -0,06%
13 feb 163,900 162,300 162,000
164,200 9.435 +0,400 +0,25%
14 feb 162,100 163,400 162,100
165,000 10.912 +1,100 +0,68%
17 feb 163,400 162,300 162,200
163,700 8.094 -1,100 -0,67%
18 feb 162,900 157,400 157,300
162,900 33.882 -4,900 -3,02%
19 feb 158,400 157,600 157,400
161,400 27.599 +0,200 +0,13%
20 feb 158,000 159,600 155,900
159,600 18.916 +2,000 +1,27%
21 feb 159,800 160,700 159,500
162,700 17.204 +1,100 +0,69%
24 feb 160,700 161,000 159,200
163,000 23.551 +0,300 +0,19%
25 feb 161,100 165,000 160,500
167,100 32.903 +4,000 +2,48%
26 feb 168,000 166,500 161,100
168,800 31.140 +1,500 +0,91%
27 feb 183,000 206,400 180,100
213,400 252.025 +39,900 +23,96%
28 feb 198,000 205,600 197,200
207,600 82.627 -0,800 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront