VusionGroup

PSE:VU.FR, FR0010282822
+ VusionGroup op mijn watchlist
197,700 17:35
+2,300 (+1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 182,000 0,000
185,100 49.895 +4,300 +2,42%
03 jan 178,400 180,000 177,800
181,000 15.705 -2,000 -1,10%
06 jan 180,000 182,000 179,900
183,000 14.575 +2,000 +1,11%
07 jan 182,000 170,400 169,700
183,500 44.855 -11,600 -6,37%
08 jan 170,500 167,400 165,100
171,800 25.225 -3,000 -1,76%
09 jan 167,600 173,000 167,200
173,200 14.344 +5,600 +3,35%
10 jan 172,800 173,800 172,200
174,800 19.378 +0,800 +0,46%
13 jan 174,000 165,800 165,800
175,900 18.698 -8,000 -4,60%
14 jan 167,200 161,000 160,100
168,800 29.778 -4,800 -2,90%
15 jan 161,800 162,800 161,100
165,100 18.275 +1,800 +1,12%
16 jan 165,400 165,500 163,300
167,200 24.435 +2,700 +1,66%
17 jan 165,700 168,600 165,700
170,400 21.044 +3,100 +1,87%
20 jan 168,300 167,400 165,900
170,400 18.796 -1,200 -0,71%
21 jan 167,400 167,700 166,800
169,300 14.304 +0,300 +0,18%
22 jan 167,700 169,400 167,300
171,400 13.670 +1,700 +1,01%
23 jan 169,500 167,500 167,500
170,600 10.914 -1,900 -1,12%
24 jan 168,600 167,600 166,200
169,300 12.196 +0,100 +0,06%
27 jan 165,000 165,200 163,400
166,400 19.073 -2,400 -1,43%
28 jan 165,000 167,000 163,800
169,000 12.216 +1,800 +1,09%
29 jan 167,400 164,300 164,300
168,700 11.040 -2,700 -1,62%
30 jan 166,000 169,400 166,000
170,700 14.737 +5,100 +3,10%
31 jan 169,400 165,900 165,500
170,200 17.402 -3,500 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront