Erste Group Bank AG

XTR:909943.ETR, AT0000652011
+ Erste Group Bank AG op mijn watchlist
68,940 17:35
+1,760 (+2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,540 65,320 64,260
67,440 2.180 +0,980 +1,52%
04 mrt 64,180 61,980 61,700
64,240 7.909 -3,340 -5,11%
05 mrt 64,400 65,640 64,320
66,380 2.802 +3,660 +5,91%
06 mrt 66,600 67,580 66,020
68,100 3.108 +1,940 +2,96%
07 mrt 67,120 67,740 66,740
68,120 587 +0,160 +0,24%
10 mrt 66,980 65,280 64,200
66,980 5.535 -2,460 -3,63%
11 mrt 64,800 63,920 63,280
64,800 1.938 -1,360 -2,08%
12 mrt 64,920 64,960 64,340
65,460 1.839 +1,040 +1,63%
13 mrt 64,760 64,960 64,380
65,340 1.601 0,000 0,00%
14 mrt 65,940 67,520 65,940
68,320 15.288 +2,560 +3,94%
17 mrt 68,100 67,880 67,560
68,300 2.304 +0,360 +0,53%
18 mrt 67,600 67,400 66,900
67,860 2.323 -0,480 -0,71%
19 mrt 67,080 67,420 66,960
67,520 1.279 +0,020 +0,03%
20 mrt 67,300 67,180 66,100
67,480 1.100 -0,240 -0,36%
21 mrt 67,100 67,440 66,480
67,520 2.873 +0,260 +0,39%
24 mrt 67,980 68,940 67,920
68,940 669 +1,500 +2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront