Erste Group Bank AG

XTR:909943.ETR, AT0000652011
+ Erste Group Bank AG op mijn watchlist
58,680 17:35
-0,840 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,340 58,540 57,300
59,340 1.974 -0,760 -1,28%
03 jan 58,240 58,360 57,980
58,400 305 -0,180 -0,31%
06 jan 58,360 58,600 57,900
58,600 959 +0,240 +0,41%
07 jan 58,500 58,200 57,980
58,500 3.115 -0,400 -0,68%
08 jan 58,280 58,560 58,080
58,560 362 +0,360 +0,62%
09 jan 58,400 59,980 58,400
59,980 1.780 +1,420 +2,42%
10 jan 59,580 60,240 59,540
60,860 4.304 +0,260 +0,43%
13 jan 60,560 60,180 59,480
60,560 3.072 -0,060 -0,10%
14 jan 60,580 60,720 60,180
60,900 341 +0,540 +0,90%
15 jan 60,840 60,980 60,680
61,080 218 +0,260 +0,43%
16 jan 60,460 60,020 59,700
60,660 2.691 -0,960 -1,57%
17 jan 60,320 60,660 60,320
60,920 211 +0,640 +1,07%
20 jan 60,960 61,700 60,960
61,700 430 +1,040 +1,71%
21 jan 61,640 61,620 61,220
61,640 363 -0,080 -0,13%
22 jan 61,640 61,580 61,580
62,020 399 -0,040 -0,06%
23 jan 61,700 62,500 61,560
62,500 1.540 +0,920 +1,49%
24 jan 62,220 62,880 61,900
62,980 1.323 +0,380 +0,61%
27 jan 62,180 62,300 61,480
62,300 1.930 -0,580 -0,92%
28 jan 62,080 60,800 60,800
62,100 4.458 -1,500 -2,41%
29 jan 60,800 61,180 60,420
61,180 2.109 +0,380 +0,63%
30 jan 61,140 60,540 60,460
61,180 3.366 -0,640 -1,05%
31 jan 60,540 59,600 59,400
60,660 2.116 -0,940 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront